UC DIS.CERT. 06/25 MDO/ DE000HD1WT20 /
| 2024-08-15 7:46:24 PM | Chg. +1.490 | Volume | Bid8:05:33 PM | Ask8:05:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.830EUR | +0.73% | - Turnover: - |
204.720Bid Size: 500 | 204.820Ask Size: 500 | 204.830 | 203.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:46:24 PM | 204.830 | 0 |
| 2024-08-15 | 5:45:30 PM | 204.450 | 0 |
| 2024-08-15 | 3:46:38 PM | 204.350 | 0 |
| 2024-08-15 | 1:46:44 PM | 203.460 | 0 |
| 2024-08-15 | 11:46:35 AM | 203.400 | 0 |
| 2024-08-15 | 9:45:35 AM | 203.400 | 0 |
| 2024-08-15 | 9:00:23 AM | 203.260 | 0 |
| 2024-08-14 | 9:47:05 PM | 203.340 | 0 |
| 2024-08-14 | 7:47:11 PM | 203.270 | 0 |
| 2024-08-14 | 5:46:19 PM | 202.790 | 0 |
| 2024-08-14 | 3:46:48 PM | 202.210 | 0 |
| 2024-08-14 | 1:47:00 PM | 202.790 | 0 |
| 2024-08-14 | 11:46:37 AM | 202.870 | 0 |
All quotes in EUR
