| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:55 AM | 210.600 | 0 |
| 2024-10-10 | 9:45:48 AM | 210.480 | 0 |
| 2024-10-10 | 9:00:17 AM | 210.430 | 0 |
| 2024-10-09 | 9:45:14 PM | 210.530 | 0 |
| 2024-10-09 | 7:46:50 PM | 210.540 | 0 |
| 2024-10-09 | 5:45:27 PM | 210.210 | 0 |
| 2024-10-09 | 3:45:37 PM | 210.100 | 0 |
| 2024-10-09 | 1:45:48 PM | 209.840 | 0 |
| 2024-10-09 | 11:46:56 AM | 209.820 | 0 |
| 2024-10-09 | 9:47:07 AM | 209.810 | 0 |
| 2024-10-09 | 9:00:32 AM | 209.810 | 0 |
| 2024-10-08 | 9:45:13 PM | 209.700 | 0 |
| 2024-10-08 | 7:45:50 PM | 209.620 | 0 |