UC DIS.CERT. 06/25 MDO/ DE000HD1WT20 /
| 09/07/2024 21:46:14 | Chg. -0.800 | Volume | Bid21:51:34 | Ask21:51:34 | High | Low |
|---|---|---|---|---|---|---|
| 198.800EUR | -0.40% | - Turnover: - |
198.820Bid Size: 500 | 198.910Ask Size: 500 | 199.900 | 198.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:46:14 | 198.800 | 0 |
| 09/07/2024 | 19:46:33 | 198.800 | 0 |
| 09/07/2024 | 17:46:02 | 198.470 | 0 |
| 09/07/2024 | 15:46:22 | 198.840 | 0 |
| 09/07/2024 | 13:46:34 | 199.900 | 0 |
| 09/07/2024 | 11:45:45 | 199.720 | 0 |
| 09/07/2024 | 09:45:34 | 199.600 | 0 |
| 09/07/2024 | 09:00:07 | 199.600 | 0 |
| 08/07/2024 | 21:45:36 | 199.600 | 0 |
| 08/07/2024 | 19:46:41 | 199.710 | 0 |
| 08/07/2024 | 17:45:25 | 199.690 | 0 |
| 08/07/2024 | 15:45:46 | 200.370 | 0 |
| 08/07/2024 | 13:45:28 | 200.580 | 0 |
All quotes in EUR
