UC DIS.CERT. 06/25 JNJ/ DE000HD1X8C4 /
| 9/9/2024 11:45:32 AM | Chg. +0.590 | Volume | Bid9/9/2024 | Ask9/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 133.480EUR | +0.44% | - Turnover: - |
133.350Bid Size: 200 | 133.480Ask Size: 200 | 133.520 | 133.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 11:45:32 AM | 133.480 | 0 |
| 9/9/2024 | 9:46:09 AM | 133.520 | 0 |
| 9/9/2024 | 9:00:31 AM | 133.320 | 0 |
| 9/6/2024 | 9:45:48 PM | 132.890 | 0 |
| 9/6/2024 | 7:46:01 PM | 133.030 | 0 |
| 9/6/2024 | 5:46:41 PM | 133.470 | 0 |
| 9/6/2024 | 3:46:20 PM | 133.720 | 0 |
| 9/6/2024 | 1:45:46 PM | 133.050 | 0 |
| 9/6/2024 | 11:46:01 AM | 132.950 | 0 |
| 9/6/2024 | 9:45:51 AM | 132.900 | 0 |
| 9/6/2024 | 9:00:10 AM | 132.840 | 0 |
| 9/5/2024 | 9:45:36 PM | 133.110 | 0 |
| 9/5/2024 | 7:46:12 PM | 133.410 | 0 |
All quotes in EUR
