| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:52 AM | 134.890 | 0 |
| 2024-10-10 | 9:47:02 AM | 134.740 | 0 |
| 2024-10-10 | 9:00:16 AM | 134.670 | 0 |
| 2024-10-09 | 9:45:08 PM | 134.630 | 0 |
| 2024-10-09 | 7:45:33 PM | 134.710 | 0 |
| 2024-10-09 | 5:45:54 PM | 134.560 | 0 |
| 2024-10-09 | 3:46:16 PM | 134.260 | 0 |
| 2024-10-09 | 1:46:12 PM | 134.220 | 0 |
| 2024-10-09 | 11:46:34 AM | 134.220 | 0 |
| 2024-10-09 | 9:45:01 AM | 133.970 | 0 |
| 2024-10-09 | 9:00:09 AM | 133.860 | 0 |
| 2024-10-08 | 9:45:25 PM | 133.820 | 0 |
| 2024-10-08 | 7:46:54 PM | 133.770 | 0 |