UC DIS.CERT. 06/25 JNJ/ DE000HD1X8C4 /
| 2024-08-02 9:46:25 PM | Chg. -0.790 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.490EUR | -0.59% | - Turnover: - |
133.700Bid Size: 500 | 133.880Ask Size: 500 | 134.160 | 133.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:25 PM | 133.490 | 0 |
| 2024-08-02 | 7:47:02 PM | 133.200 | 0 |
| 2024-08-02 | 5:46:00 PM | 133.140 | 0 |
| 2024-08-02 | 3:45:15 PM | 134.160 | 0 |
| 2024-08-02 | 1:45:13 PM | 133.680 | 0 |
| 2024-08-02 | 11:45:03 AM | 133.680 | 0 |
| 2024-08-02 | 9:45:16 AM | 133.680 | 0 |
| 2024-08-02 | 9:00:19 AM | 133.450 | 0 |
| 2024-08-01 | 9:46:49 PM | 134.280 | 0 |
| 2024-08-01 | 7:47:06 PM | 134.280 | 0 |
| 2024-08-01 | 5:46:37 PM | 134.050 | 0 |
| 2024-08-01 | 3:45:27 PM | 133.630 | 0 |
| 2024-08-01 | 1:45:25 PM | 133.360 | 0 |
All quotes in EUR
