UC DIS.CERT. 06/25 JNJ/ DE000HD1X8C4 /
| 09.09.2024 11:45:32 | Diff. +0,590 | Volumen | Geld09.09.2024 | Brief09.09.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 133,480EUR | +0,44% | - Umsatz: - |
133,350Geld Vol: 200 | 133,480Brief Vol: 200 | 133,520 | 133,320 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 11:45:32 | 133,480 | 0 |
| 09.09.2024 | 09:46:09 | 133,520 | 0 |
| 09.09.2024 | 09:00:31 | 133,320 | 0 |
| 06.09.2024 | 21:45:48 | 132,890 | 0 |
| 06.09.2024 | 19:46:01 | 133,030 | 0 |
| 06.09.2024 | 17:46:41 | 133,470 | 0 |
| 06.09.2024 | 15:46:20 | 133,720 | 0 |
| 06.09.2024 | 13:45:46 | 133,050 | 0 |
| 06.09.2024 | 11:46:01 | 132,950 | 0 |
| 06.09.2024 | 09:45:51 | 132,900 | 0 |
| 06.09.2024 | 09:00:10 | 132,840 | 0 |
| 05.09.2024 | 21:45:36 | 133,110 | 0 |
| 05.09.2024 | 19:46:12 | 133,410 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
