UC DIS.CERT. 06/25 JNJ/ DE000HD1X8C4 /
| 11.09.2024 17:46:56 | Zm. -0,610 | Wolumen | Bid18:11:12 | Ask18:11:12 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 134,250EUR | -0,45% | - Obrót: - |
134,180Wolumen Bid: 1 000 | 134,220Wolumen Ask: 1 000 | 134,480 | 134,190 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.09.2024 | 17:46:56 | 134,250 | 0 |
| 11.09.2024 | 15:45:20 | 134,190 | 0 |
| 11.09.2024 | 13:45:30 | 134,480 | 0 |
| 11.09.2024 | 11:45:53 | 134,460 | 0 |
| 11.09.2024 | 09:45:55 | 134,460 | 0 |
| 11.09.2024 | 09:00:12 | 134,400 | 0 |
| 10.09.2024 | 21:46:13 | 134,860 | 0 |
| 10.09.2024 | 19:45:52 | 134,870 | 0 |
| 10.09.2024 | 17:46:10 | 134,900 | 0 |
| 10.09.2024 | 15:45:29 | 134,880 | 0 |
| 10.09.2024 | 13:46:22 | 134,320 | 0 |
| 10.09.2024 | 11:45:55 | 134,240 | 0 |
| 10.09.2024 | 09:45:54 | 134,210 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
