UC DIS.CERT. 06/25 JNJ/ DE000HD1X8C4 /
| 2024-08-05 9:46:53 PM | Chg. -1.740 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.750EUR | -1.30% | - Turnover: - |
131.870Bid Size: 1,000 | 131.910Ask Size: 1,000 | 133.040 | 131.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:46:53 PM | 131.750 | 0 |
| 2024-08-05 | 7:47:09 PM | 131.830 | 0 |
| 2024-08-05 | 5:46:38 PM | 131.980 | 0 |
| 2024-08-05 | 3:46:37 PM | 132.530 | 0 |
| 2024-08-05 | 1:46:55 PM | 133.040 | 0 |
| 2024-08-05 | 11:47:07 AM | 132.310 | 0 |
| 2024-08-05 | 9:45:43 AM | 132.310 | 0 |
| 2024-08-05 | 9:00:07 AM | 132.310 | 0 |
| 2024-08-02 | 9:46:25 PM | 133.490 | 0 |
| 2024-08-02 | 7:47:02 PM | 133.200 | 0 |
| 2024-08-02 | 5:46:00 PM | 133.140 | 0 |
| 2024-08-02 | 3:45:15 PM | 134.160 | 0 |
| 2024-08-02 | 1:45:13 PM | 133.680 | 0 |
All quotes in EUR
