UC DIS.CERT. 06/25 IBM/ DE000HD2K7W8 /
| 2024-08-05 9:45:07 PM | Chg. -2.810 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.090EUR | -1.87% | - Turnover: - |
147.230Bid Size: 500 | 147.310Ask Size: 500 | 147.920 | 143.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:45:07 PM | 147.090 | 0 |
| 2024-08-05 | 7:45:25 PM | 147.790 | 0 |
| 2024-08-05 | 5:45:04 PM | 147.770 | 0 |
| 2024-08-05 | 3:45:22 PM | 146.900 | 0 |
| 2024-08-05 | 1:45:34 PM | 147.920 | 0 |
| 2024-08-05 | 11:45:03 AM | 147.180 | 0 |
| 2024-08-05 | 9:45:20 AM | 145.480 | 0 |
| 2024-08-05 | 9:00:15 AM | 143.610 | 0 |
| 2024-08-02 | 9:47:05 PM | 149.900 | 0 |
| 2024-08-02 | 7:46:02 PM | 149.440 | 0 |
| 2024-08-02 | 5:45:56 PM | 149.130 | 0 |
| 2024-08-02 | 3:45:24 PM | 150.290 | 0 |
| 2024-08-02 | 1:46:32 PM | 151.460 | 0 |
All quotes in EUR
