| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:55 AM | 166.980 | 0 |
| 2024-11-14 | 9:47:13 AM | 166.420 | 0 |
| 2024-11-14 | 9:00:19 AM | 166.260 | 0 |
| 2024-11-13 | 9:46:57 PM | 166.100 | 0 |
| 2024-11-13 | 7:46:59 PM | 166.140 | 0 |
| 2024-11-13 | 5:46:33 PM | 165.980 | 0 |
| 2024-11-13 | 3:45:46 PM | 165.170 | 0 |
| 2024-11-13 | 1:45:44 PM | 164.820 | 0 |
| 2024-11-13 | 11:45:13 AM | 165.150 | 0 |
| 2024-11-13 | 9:46:30 AM | 165.240 | 0 |
| 2024-11-13 | 9:00:24 AM | 165.280 | 0 |
| 2024-11-12 | 9:46:54 PM | 165.210 | 0 |
| 2024-11-12 | 7:47:05 PM | 165.090 | 0 |