UC DIS.CERT. 06/25 IBM/ DE000HD1P1X5 /
| 15/11/2024 21:46:51 | Chg. -0.370 | Volume | Bid21:50:47 | Ask21:50:47 | High | Low |
|---|---|---|---|---|---|---|
| 146.180EUR | -0.25% | - Turnover: - |
146.190Bid Size: 2,000 | 146.240Ask Size: 2,000 | 146.250 | 145.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:46:51 | 146.180 | 0 |
| 15/11/2024 | 19:46:12 | 145.990 | 0 |
| 15/11/2024 | 17:46:40 | 146.080 | 0 |
| 15/11/2024 | 15:46:51 | 146.250 | 0 |
| 15/11/2024 | 13:47:10 | 145.910 | 0 |
| 15/11/2024 | 11:45:32 | 145.820 | 0 |
| 15/11/2024 | 09:45:51 | 145.890 | 0 |
| 15/11/2024 | 09:00:38 | 146.050 | 0 |
| 14/11/2024 | 21:45:29 | 146.550 | 0 |
| 14/11/2024 | 19:45:21 | 146.150 | 0 |
| 14/11/2024 | 17:45:53 | 145.780 | 0 |
| 14/11/2024 | 15:46:14 | 146.000 | 0 |
| 14/11/2024 | 13:46:48 | 146.480 | 0 |
All quotes in EUR
