UC DIS.CERT. 06/25 IBM/ DE000HD1P1R7 /
| 2024-08-02 9:47:17 PM | Chg. -1.070 | Volume | Bid9:52:40 PM | Ask9:52:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.210EUR | -0.94% | - Turnover: - |
113.090Bid Size: 500 | 113.430Ask Size: 500 | 113.710 | 113.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:17 PM | 113.210 | 0 |
| 2024-08-02 | 7:46:35 PM | 113.210 | 0 |
| 2024-08-02 | 5:46:39 PM | 113.210 | 0 |
| 2024-08-02 | 3:46:29 PM | 113.510 | 0 |
| 2024-08-02 | 1:46:45 PM | 113.710 | 0 |
| 2024-08-02 | 11:47:13 AM | 113.640 | 0 |
| 2024-08-02 | 9:46:56 AM | 113.640 | 0 |
| 2024-08-02 | 9:00:20 AM | 113.380 | 0 |
| 2024-08-01 | 9:45:10 PM | 114.280 | 0 |
| 2024-08-01 | 7:45:14 PM | 114.280 | 0 |
| 2024-08-01 | 5:45:07 PM | 114.280 | 0 |
| 2024-08-01 | 3:45:51 PM | 114.220 | 0 |
| 2024-08-01 | 1:45:18 PM | 114.270 | 0 |
All quotes in EUR
