| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:46:30 AM | 112.000 | 0 |
| 2024-09-06 | 9:45:06 AM | 111.980 | 0 |
| 2024-09-06 | 9:00:30 AM | 111.840 | 0 |
| 2024-09-05 | 9:46:29 PM | 112.130 | 0 |
| 2024-09-05 | 7:46:11 PM | 112.190 | 0 |
| 2024-09-05 | 5:46:17 PM | 112.280 | 0 |
| 2024-09-05 | 3:46:56 PM | 112.190 | 0 |
| 2024-09-05 | 1:47:15 PM | 112.260 | 0 |
| 2024-09-05 | 11:46:34 AM | 112.210 | 0 |
| 2024-09-05 | 9:45:36 AM | 112.330 | 0 |
| 2024-09-05 | 9:00:15 AM | 112.250 | 0 |