UC DIS.CERT. 06/25 HNR1/ DE000HD3ZMW7 /
| 09/08/2024 21:47:00 | Var. +0.970 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 208.840EUR | +0.47% | - Fatturato: - |
208.770Quantità in denaro: 300 | 209.420Quantità in lettera: 300 | 209.140 | 207.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:47:00 | 208.840 | 0 |
| 09/08/2024 | 19:47:01 | 208.840 | 0 |
| 09/08/2024 | 17:47:07 | 208.540 | 0 |
| 09/08/2024 | 15:45:55 | 208.540 | 0 |
| 09/08/2024 | 13:45:41 | 209.140 | 0 |
| 09/08/2024 | 11:45:58 | 208.770 | 0 |
| 09/08/2024 | 09:46:19 | 207.960 | 0 |
| 09/08/2024 | 09:00:38 | 207.500 | 0 |
| 08/08/2024 | 21:47:06 | 207.870 | 0 |
| 08/08/2024 | 19:46:24 | 207.870 | 0 |
| 08/08/2024 | 17:45:28 | 207.770 | 0 |
| 08/08/2024 | 15:46:24 | 207.510 | 0 |
| 08/08/2024 | 13:45:27 | 206.290 | 0 |
Tutte le quotazioni in EUR
