| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 11:46:40 | 220.140 | 0 |
| 27/06/2024 | 09:46:58 | 220.040 | 0 |
| 27/06/2024 | 09:01:23 | 219.930 | 0 |
| 26/06/2024 | 21:46:44 | 219.860 | 0 |
| 26/06/2024 | 19:46:57 | 219.850 | 0 |
| 26/06/2024 | 17:46:23 | 219.590 | 0 |
| 26/06/2024 | 15:46:40 | 219.330 | 0 |
| 26/06/2024 | 13:46:46 | 219.490 | 0 |
| 26/06/2024 | 11:45:41 | 220.460 | 0 |
| 26/06/2024 | 09:45:47 | 220.810 | 0 |
| 26/06/2024 | 09:01:55 | 220.980 | 0 |
| 25/06/2024 | 21:46:32 | 220.940 | 0 |
| 25/06/2024 | 19:46:23 | 220.840 | 0 |