| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:47:07 | 222.370 | 0 |
| 09/07/2024 | 15:47:13 | 222.370 | 0 |
| 09/07/2024 | 13:46:21 | 222.810 | 0 |
| 09/07/2024 | 11:46:01 | 222.850 | 0 |
| 09/07/2024 | 09:46:31 | 222.810 | 0 |
| 09/07/2024 | 09:01:42 | 222.810 | 0 |
| 08/07/2024 | 21:45:52 | 222.810 | 0 |
| 08/07/2024 | 19:46:22 | 222.810 | 0 |
| 08/07/2024 | 17:46:33 | 222.810 | 0 |
| 08/07/2024 | 15:46:23 | 222.030 | 0 |
| 08/07/2024 | 13:45:57 | 221.610 | 0 |
| 08/07/2024 | 11:45:28 | 221.370 | 0 |
| 08/07/2024 | 09:45:13 | 221.090 | 0 |