UC DIS.CERT. 06/25 HNR1/ DE000HD1PSC1 /
| 05/08/2024 21:45:24 | Var. -3.740 | Volume | Denaro21:59:36 | Lettera21:59:36 | Max | Min |
|---|---|---|---|---|---|---|
| 196.260EUR | -1.87% | - Fatturato: - |
195.750Quantità in denaro: 300 | 196.390Quantità in lettera: 300 | 196.350 | 195.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:45:24 | 196.260 | 0 |
| 05/08/2024 | 19:45:56 | 196.320 | 0 |
| 05/08/2024 | 17:46:29 | 196.350 | 0 |
| 05/08/2024 | 15:46:48 | 195.830 | 0 |
| 05/08/2024 | 13:46:47 | 195.940 | 0 |
| 05/08/2024 | 11:46:44 | 196.180 | 0 |
| 05/08/2024 | 09:47:03 | 196.180 | 0 |
| 05/08/2024 | 09:10:20 | 195.670 | 0 |
| 02/08/2024 | 21:46:58 | 200.000 | 0 |
| 02/08/2024 | 19:46:53 | 200.000 | 0 |
| 02/08/2024 | 17:46:42 | 200.040 | 0 |
| 02/08/2024 | 15:47:05 | 200.150 | 0 |
| 02/08/2024 | 13:46:26 | 199.970 | 0 |
Tutte le quotazioni in EUR
