| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:45 AM | 210.360 | 0 |
| 2024-09-05 | 9:45:59 AM | 210.360 | 0 |
| 2024-09-05 | 9:00:50 AM | 210.080 | 0 |
| 2024-09-04 | 9:46:27 PM | 210.130 | 0 |
| 2024-09-04 | 7:46:59 PM | 210.120 | 0 |
| 2024-09-04 | 5:46:33 PM | 210.120 | 0 |
| 2024-09-04 | 3:45:40 PM | 210.090 | 0 |
| 2024-09-04 | 1:46:10 PM | 210.090 | 0 |
| 2024-09-04 | 11:46:21 AM | 210.090 | 0 |
| 2024-09-04 | 9:46:17 AM | 210.230 | 0 |
| 2024-09-04 | 9:02:58 AM | 210.230 | 0 |