UC DIS.CERT. 06/25 HNR1/ DE000HD1PSC1 /
| 2024-08-01 3:46:51 PM | Chg. -1.220 | Volume | Bid5:21:17 PM | Ask5:21:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.440EUR | -0.60% | - Turnover: - |
-Bid Size: 2,000 | -Ask Size: 2,000 | 202.610 | 202.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:46:51 PM | 202.440 | 0 |
| 2024-08-01 | 1:46:36 PM | 202.420 | 0 |
| 2024-08-01 | 11:47:06 AM | 202.400 | 0 |
| 2024-08-01 | 9:46:48 AM | 202.460 | 0 |
| 2024-08-01 | 9:01:12 AM | 202.610 | 0 |
| 2024-07-31 | 9:45:08 PM | 203.660 | 0 |
| 2024-07-31 | 7:46:23 PM | 203.660 | 0 |
| 2024-07-31 | 5:46:10 PM | 203.660 | 0 |
| 2024-07-31 | 3:46:50 PM | 203.330 | 0 |
| 2024-07-31 | 1:45:38 PM | 203.830 | 0 |
| 2024-07-31 | 11:46:30 AM | 204.010 | 0 |
| 2024-07-31 | 9:45:44 AM | 204.090 | 0 |
| 2024-07-31 | 9:01:20 AM | 203.440 | 0 |
All quotes in EUR
