UC DIS.CERT. 06/25 FOO/ DE000HD2K6Q2 /
| 2024-08-05 9:45:42 PM | Chg. -5.120 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.830EUR | -2.49% | - Turnover: - |
200.760Bid Size: 500 | 200.890Ask Size: 500 | 203.450 | 192.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:45:42 PM | 200.830 | 0 |
| 2024-08-05 | 7:45:36 PM | 203.450 | 0 |
| 2024-08-05 | 5:45:04 PM | 203.340 | 0 |
| 2024-08-05 | 3:45:10 PM | 199.880 | 0 |
| 2024-08-05 | 1:45:11 PM | 198.490 | 0 |
| 2024-08-05 | 11:45:39 AM | 198.490 | 0 |
| 2024-08-05 | 9:46:26 AM | 193.800 | 0 |
| 2024-08-05 | 9:00:06 AM | 192.390 | 0 |
| 2024-08-02 | 9:47:14 PM | 205.950 | 0 |
| 2024-08-02 | 7:47:09 PM | 205.820 | 0 |
| 2024-08-02 | 5:47:17 PM | 206.450 | 0 |
| 2024-08-02 | 3:46:05 PM | 207.730 | 0 |
| 2024-08-02 | 1:46:31 PM | 210.870 | 0 |
All quotes in EUR
