| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 11:46:45 | 210.760 | 0 |
| 02/08/2024 | 9:45:56 | 210.760 | 0 |
| 02/08/2024 | 9:00:19 | 210.760 | 0 |
| 01/08/2024 | 21:46:41 | 213.330 | 0 |
| 01/08/2024 | 19:47:13 | 213.400 | 0 |
| 01/08/2024 | 17:46:33 | 216.300 | 0 |
| 01/08/2024 | 15:46:39 | 218.920 | 0 |
| 01/08/2024 | 13:46:44 | 218.190 | 0 |
| 01/08/2024 | 11:45:59 | 217.540 | 0 |
| 01/08/2024 | 9:45:50 | 217.320 | 0 |
| 01/08/2024 | 9:00:09 | 216.880 | 0 |