UC DIS.CERT. 06/25 FOO/ DE000HD1NWQ8 /
| 15/11/2024 21:47:05 | Chg. -0.260 | Volume | Bid21:59:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 183.360EUR | -0.14% | - Turnover: - |
183.260Bid Size: 2,000 | -Ask Size: - | 183.360 | 182.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:47:05 | 183.360 | 0 |
| 15/11/2024 | 19:47:14 | 182.990 | 0 |
| 15/11/2024 | 17:47:14 | 183.070 | 0 |
| 15/11/2024 | 15:46:11 | 183.170 | 0 |
| 15/11/2024 | 13:46:16 | 182.690 | 0 |
| 15/11/2024 | 11:45:57 | 182.550 | 0 |
| 15/11/2024 | 09:45:33 | 182.600 | 0 |
| 15/11/2024 | 09:00:01 | 182.860 | 0 |
| 14/11/2024 | 21:47:11 | 183.620 | 0 |
| 14/11/2024 | 19:47:00 | 183.150 | 0 |
| 14/11/2024 | 17:47:02 | 182.840 | 0 |
| 14/11/2024 | 15:47:03 | 183.070 | 0 |
| 14/11/2024 | 13:46:16 | 183.540 | 0 |
All quotes in EUR
