| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:06 AM | 174.480 | 0 |
| 2024-10-10 | 9:46:08 AM | 174.370 | 0 |
| 2024-10-10 | 9:00:34 AM | 174.370 | 0 |
| 2024-10-09 | 9:46:06 PM | 174.390 | 0 |
| 2024-10-09 | 7:46:16 PM | 174.390 | 0 |
| 2024-10-09 | 5:46:31 PM | 174.120 | 0 |
| 2024-10-09 | 3:46:44 PM | 174.170 | 0 |
| 2024-10-09 | 1:47:02 PM | 174.170 | 0 |
| 2024-10-09 | 11:46:32 AM | 174.140 | 0 |
| 2024-10-09 | 9:47:11 AM | 174.110 | 0 |
| 2024-10-09 | 9:00:08 AM | 174.090 | 0 |
| 2024-10-08 | 9:45:55 PM | 174.060 | 0 |
| 2024-10-08 | 7:46:14 PM | 173.900 | 0 |