UC DIS.CERT. 06/25 ENI/ DE000HD1LVR2 /
| 2024-08-05 9:45:07 AM | Chg. -0.320 | Volume | Bid11:34:39 AM | Ask11:34:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.190EUR | -2.56% | - Turnover: - |
12.240Bid Size: 40,000 | 12.260Ask Size: 40,000 | 12.190 | 12.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:45:07 AM | 12.190 | 0 |
| 2024-08-05 | 9:02:29 AM | 12.070 | 0 |
| 2024-08-02 | 9:45:10 PM | 12.510 | 0 |
| 2024-08-02 | 7:46:59 PM | 12.490 | 0 |
| 2024-08-02 | 5:47:02 PM | 12.490 | 0 |
| 2024-08-02 | 3:46:36 PM | 12.490 | 0 |
| 2024-08-02 | 1:45:37 PM | 12.490 | 0 |
| 2024-08-02 | 11:45:47 AM | 12.490 | 0 |
| 2024-08-02 | 9:46:05 AM | 12.490 | 0 |
| 2024-08-02 | 9:00:48 AM | 12.350 | 0 |
| 2024-08-01 | 9:45:19 PM | 12.690 | 0 |
| 2024-08-01 | 7:45:52 PM | 12.690 | 0 |
| 2024-08-01 | 5:46:24 PM | 12.700 | 0 |
All quotes in EUR
