| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:46:20 AM | 12.500 | 0 |
| 2024-09-09 | 9:45:20 AM | 12.480 | 0 |
| 2024-09-09 | 9:00:30 AM | 12.450 | 0 |
| 2024-09-06 | 9:46:42 PM | 12.510 | 0 |
| 2024-09-06 | 7:46:11 PM | 12.510 | 0 |
| 2024-09-06 | 5:47:03 PM | 12.510 | 0 |
| 2024-09-06 | 3:46:23 PM | 12.550 | 0 |
| 2024-09-06 | 1:45:59 PM | 12.540 | 0 |
| 2024-09-06 | 11:45:28 AM | 12.540 | 0 |
| 2024-09-06 | 9:45:35 AM | 12.560 | 0 |
| 2024-09-06 | 9:00:09 AM | 12.560 | 0 |