UC DIS.CERT. 06/25 EBA/ DE000HD1NYN1 /
| 2024-07-30 9:45:19 PM | Chg. +0.100 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 34.440EUR | +0.29% | - Turnover: - |
34.440Bid Size: 4,000 | 34.490Ask Size: 4,000 | 34.440 | 34.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:19 PM | 34.440 | 0 |
| 2024-07-30 | 7:45:09 PM | 34.400 | 0 |
| 2024-07-30 | 3:45:25 PM | 34.330 | 0 |
| 2024-07-30 | 1:45:11 PM | 34.310 | 0 |
| 2024-07-30 | 11:45:09 AM | 34.270 | 0 |
| 2024-07-30 | 9:45:12 AM | 34.270 | 0 |
| 2024-07-30 | 9:00:14 AM | 34.240 | 0 |
| 2024-07-29 | 9:46:40 PM | 34.340 | 0 |
| 2024-07-29 | 7:46:51 PM | 34.340 | 0 |
| 2024-07-29 | 5:45:13 PM | 34.340 | 0 |
| 2024-07-29 | 3:46:04 PM | 34.340 | 0 |
| 2024-07-29 | 1:46:10 PM | 34.330 | 0 |
| 2024-07-29 | 11:45:20 AM | 34.260 | 0 |
All quotes in EUR
