| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:46:26 PM | 34.040 | 0 |
| 2024-07-12 | 3:46:21 PM | 34.100 | 0 |
| 2024-07-12 | 1:46:30 PM | 34.110 | 0 |
| 2024-07-12 | 11:46:15 AM | 34.110 | 0 |
| 2024-07-12 | 9:46:52 AM | 34.110 | 0 |
| 2024-07-12 | 9:00:08 AM | 34.110 | 0 |
| 2024-07-11 | 9:47:02 PM | 34.110 | 0 |
| 2024-07-11 | 7:46:10 PM | 34.110 | 0 |
| 2024-07-11 | 5:46:38 PM | 34.110 | 0 |
| 2024-07-11 | 3:46:07 PM | 34.100 | 0 |
| 2024-07-11 | 1:46:00 PM | 34.160 | 0 |