UC DIS.CERT. 06/25 CALL LIN/ DE000HD4JUJ9 /
| 09/08/2024 21:45:04 | Chg. +0.0400 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 3.1800EUR | +1.27% | - Turnover: - |
3.1800Bid Size: 15,000 | 3.2000Ask Size: 15,000 | 3.1800 | 3.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:04 | 3.1800 | 0 |
| 09/08/2024 | 19:45:11 | 3.1800 | 0 |
| 09/08/2024 | 17:45:24 | 3.1700 | 0 |
| 09/08/2024 | 15:45:31 | 3.1100 | 0 |
| 09/08/2024 | 13:45:59 | 3.1400 | 0 |
| 09/08/2024 | 11:45:52 | 3.1400 | 0 |
| 09/08/2024 | 09:45:30 | 3.1400 | 0 |
| 09/08/2024 | 09:00:09 | 3.1100 | 0 |
| 08/08/2024 | 21:46:22 | 3.1400 | 0 |
| 08/08/2024 | 19:45:05 | 3.1700 | 0 |
| 08/08/2024 | 17:45:20 | 3.1400 | 0 |
| 08/08/2024 | 15:45:52 | 3.1000 | 0 |
| 08/08/2024 | 13:45:36 | 3.0500 | 0 |
All quotes in EUR
