| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:46:07 PM | 3.1400 | 0 |
| 2024-08-06 | 3:46:44 PM | 3.0700 | 0 |
| 2024-08-06 | 1:45:48 PM | 3.0400 | 0 |
| 2024-08-06 | 11:46:40 AM | 3.0400 | 0 |
| 2024-08-06 | 9:46:46 AM | 3.0400 | 0 |
| 2024-08-06 | 9:00:09 AM | 3.0300 | 0 |
| 2024-08-05 | 9:46:14 PM | 3.0000 | 0 |
| 2024-08-05 | 7:46:41 PM | 3.0100 | 0 |
| 2024-08-05 | 5:45:36 PM | 3.0400 | 0 |