| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:46:51 AM | 3.5000 | 0 |
| 2024-09-12 | 9:45:23 AM | 3.4700 | 0 |
| 2024-09-12 | 9:00:24 AM | 3.4400 | 0 |
| 2024-09-11 | 9:45:31 PM | 3.5000 | 0 |
| 2024-09-11 | 7:45:13 PM | 3.4500 | 0 |
| 2024-09-11 | 5:46:46 PM | 3.4100 | 0 |
| 2024-09-11 | 3:46:34 PM | 3.4100 | 0 |
| 2024-09-11 | 1:46:40 PM | 3.4500 | 0 |
| 2024-09-11 | 11:47:04 AM | 3.4400 | 0 |
| 2024-09-11 | 9:47:03 AM | 3.4200 | 0 |
| 2024-09-11 | 9:00:01 AM | 3.3900 | 0 |
| 2024-09-10 | 9:46:22 PM | 3.4600 | 0 |
| 2024-09-10 | 7:46:39 PM | 3.4500 | 0 |