UC DIS.CERT. 06/25 BRM/ DE000HD1NMB1 /
| 10/07/2024 19:45:51 | Chg. +0.020 | Volume | Bid19:56:08 | Ask19:56:08 | High | Low |
|---|---|---|---|---|---|---|
| 34.540EUR | +0.06% | - Turnover: - |
34.580Bid Size: 2,000 | 34.610Ask Size: 2,000 | 34.540 | 34.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:45:51 | 34.540 | 0 |
| 10/07/2024 | 17:45:12 | 34.520 | 0 |
| 10/07/2024 | 15:45:11 | 34.300 | 0 |
| 10/07/2024 | 13:45:12 | 34.490 | 0 |
| 10/07/2024 | 11:45:40 | 34.510 | 0 |
| 10/07/2024 | 09:45:40 | 34.520 | 0 |
| 10/07/2024 | 09:00:20 | 34.520 | 0 |
| 09/07/2024 | 21:45:08 | 34.520 | 0 |
| 09/07/2024 | 19:45:41 | 34.390 | 0 |
| 09/07/2024 | 17:45:42 | 34.200 | 0 |
| 09/07/2024 | 15:45:50 | 33.860 | 0 |
| 09/07/2024 | 13:46:09 | 34.010 | 0 |
| 09/07/2024 | 11:45:33 | 34.000 | 0 |
All quotes in EUR
