| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:07 AM | 38.390 | 0 |
| 2024-08-01 | 9:45:43 AM | 38.340 | 0 |
| 2024-08-01 | 9:00:07 AM | 38.140 | 0 |
| 2024-07-31 | 9:45:11 PM | 38.290 | 0 |
| 2024-07-31 | 7:45:37 PM | 38.500 | 0 |
| 2024-07-31 | 5:45:38 PM | 38.560 | 0 |
| 2024-07-31 | 3:46:25 PM | 38.840 | 0 |
| 2024-07-31 | 1:47:03 PM | 38.790 | 0 |
| 2024-07-31 | 11:46:59 AM | 38.910 | 0 |
| 2024-07-31 | 9:46:04 AM | 38.910 | 0 |
| 2024-07-31 | 9:00:07 AM | 38.710 | 0 |