UC DIS.CERT. 06/25 BNP/ DE000HD5MS52 /
18/10/2024 11:46:07 | Chg. +0.620 | Volume | Bid12:21:03 | Demandez à12:21:03 | Haut | Bas |
---|---|---|---|---|---|---|
60.810EUR | +1.03% | - Chiffrre d'affaires: - |
60.840Bid taille: 15,000 | 60.850Ask la taille: 15,000 | 60.810 | 60.040 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
18/10/2024 | 11:46:07 | 60.810 | 0 |
18/10/2024 | 09:47:03 | 60.330 | 0 |
18/10/2024 | 09:00:51 | 60.040 | 0 |
17/10/2024 | 21:45:06 | 60.190 | 0 |
17/10/2024 | 19:45:07 | 60.270 | 0 |
17/10/2024 | 17:45:24 | 60.310 | 0 |
17/10/2024 | 15:45:19 | 60.450 | 0 |
17/10/2024 | 13:45:16 | 60.030 | 0 |
17/10/2024 | 11:45:48 | 60.260 | 0 |
17/10/2024 | 09:45:50 | 59.770 | 0 |
17/10/2024 | 09:01:13 | 59.530 | 0 |
16/10/2024 | 21:46:03 | 59.480 | 0 |
16/10/2024 | 19:45:10 | 59.440 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR