| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:46:39 PM | 59.410 | 0 |
| 2024-10-16 | 3:46:11 PM | 58.990 | 0 |
| 2024-10-16 | 1:46:27 PM | 58.690 | 0 |
| 2024-10-16 | 11:46:22 AM | 58.470 | 0 |
| 2024-10-16 | 9:45:55 AM | 58.900 | 0 |
| 2024-10-16 | 9:02:03 AM | 58.580 | 0 |
| 2024-10-15 | 9:46:29 PM | 58.440 | 0 |
| 2024-10-15 | 7:46:35 PM | 58.640 | 0 |
| 2024-10-15 | 3:46:44 PM | 58.250 | 0 |
| 2024-10-15 | 1:46:00 PM | 58.200 | 0 |
| 2024-10-15 | 11:46:34 AM | 58.060 | 0 |
| 2024-10-15 | 9:46:00 AM | 58.170 | 0 |
| 2024-10-15 | 9:00:54 AM | 58.270 | 0 |