UC DIS.CERT. 06/25 BNP/ DE000HD5MS52 /
| 2024-07-15 9:46:42 PM | Chg. +0.190 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.150EUR | +0.33% | - Turnover: - |
57.070Bid Size: 1,000 | 57.230Ask Size: 1,000 | 57.210 | 56.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:46:42 PM | 57.150 | 0 |
| 2024-07-15 | 7:46:25 PM | 57.150 | 0 |
| 2024-07-15 | 5:46:39 PM | 57.210 | 0 |
| 2024-07-15 | 3:47:00 PM | 57.120 | 0 |
| 2024-07-15 | 1:47:04 PM | 56.950 | 0 |
| 2024-07-15 | 11:47:12 AM | 56.930 | 0 |
| 2024-07-15 | 9:47:01 AM | 56.620 | 0 |
| 2024-07-15 | 9:00:32 AM | 56.830 | 0 |
| 2024-07-12 | 9:45:42 PM | 56.960 | 0 |
| 2024-07-12 | 7:45:43 PM | 56.990 | 0 |
| 2024-07-12 | 5:45:44 PM | 57.010 | 0 |
| 2024-07-12 | 3:45:45 PM | 57.010 | 0 |
| 2024-07-12 | 1:45:52 PM | 57.040 | 0 |
All quotes in EUR
