UC DIS.CERT. 06/25 BNP/ DE000HD5MS52 /
| 9/17/2024 11:45:18 AM | Chg. +0.390 | Volume | Bid12:56:17 PM | Ask12:56:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.900EUR | +0.67% | - Turnover: - |
58.880Bid Size: 8,000 | 58.890Ask Size: 8,000 | 58.900 | 58.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 11:45:18 AM | 58.900 | 0 |
| 9/17/2024 | 9:45:42 AM | 58.670 | 0 |
| 9/17/2024 | 9:00:43 AM | 58.680 | 0 |
| 9/16/2024 | 9:46:18 PM | 58.510 | 0 |
| 9/16/2024 | 7:45:56 PM | 58.420 | 0 |
| 9/16/2024 | 5:45:10 PM | 58.190 | 0 |
| 9/16/2024 | 3:45:32 PM | 58.000 | 0 |
| 9/16/2024 | 1:45:22 PM | 57.930 | 0 |
| 9/16/2024 | 11:45:57 AM | 58.090 | 0 |
| 9/16/2024 | 9:45:29 AM | 57.940 | 0 |
| 9/16/2024 | 9:00:51 AM | 57.940 | 0 |
| 9/13/2024 | 9:46:16 PM | 58.210 | 0 |
| 9/13/2024 | 7:45:49 PM | 58.270 | 0 |
All quotes in EUR
