UC DIS.CERT. 06/25 BNP/ DE000HD5MS52 /
| 18.10.2024 11:46:07 | Diff. +0,620 | Volumen | Geld12:21:03 | Brief12:21:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 60,810EUR | +1,03% | - Umsatz: - |
60,840Geld Vol: 15.000 | 60,850Brief Vol: 15.000 | 60,810 | 60,040 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 11:46:07 | 60,810 | 0 |
| 18.10.2024 | 09:47:03 | 60,330 | 0 |
| 18.10.2024 | 09:00:51 | 60,040 | 0 |
| 17.10.2024 | 21:45:06 | 60,190 | 0 |
| 17.10.2024 | 19:45:07 | 60,270 | 0 |
| 17.10.2024 | 17:45:24 | 60,310 | 0 |
| 17.10.2024 | 15:45:19 | 60,450 | 0 |
| 17.10.2024 | 13:45:16 | 60,030 | 0 |
| 17.10.2024 | 11:45:48 | 60,260 | 0 |
| 17.10.2024 | 09:45:50 | 59,770 | 0 |
| 17.10.2024 | 09:01:13 | 59,530 | 0 |
| 16.10.2024 | 21:46:03 | 59,480 | 0 |
| 16.10.2024 | 19:45:10 | 59,440 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
