UC DIS.CERT. 06/25 BNP/ DE000HD4K9Q4 /
16/07/2024 11:46:06 | Chg. -0.240 | Volume | Bid11:55:16 | Ask11:55:16 | High | Low |
---|---|---|---|---|---|---|
55.730EUR | -0.43% | - Turnover: - |
55.730Bid Size: 8,000 | 55.760Ask Size: 8,000 | 55.760 | 55.700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 11:46:06 | 55.730 | 0 |
16/07/2024 | 09:46:02 | 55.700 | 0 |
16/07/2024 | 09:01:32 | 55.760 | 0 |
15/07/2024 | 21:46:24 | 55.970 | 0 |
15/07/2024 | 19:46:37 | 55.970 | 0 |
15/07/2024 | 17:45:39 | 56.040 | 0 |
15/07/2024 | 15:45:11 | 55.950 | 0 |
15/07/2024 | 13:45:44 | 55.800 | 0 |
15/07/2024 | 11:45:41 | 55.780 | 0 |
15/07/2024 | 09:45:27 | 55.480 | 0 |
15/07/2024 | 09:00:33 | 55.720 | 0 |
12/07/2024 | 21:46:40 | 55.860 | 0 |
12/07/2024 | 19:46:37 | 55.870 | 0 |
All quotes in EUR