| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:45:12 PM | 57.140 | 0 |
| 2024-09-13 | 3:45:12 PM | 57.240 | 0 |
| 2024-09-13 | 1:46:30 PM | 57.210 | 0 |
| 2024-09-13 | 11:46:35 AM | 57.280 | 0 |
| 2024-09-13 | 9:47:09 AM | 57.240 | 0 |
| 2024-09-13 | 9:00:40 AM | 57.010 | 0 |
| 2024-09-12 | 9:46:05 PM | 57.190 | 0 |
| 2024-09-12 | 7:45:27 PM | 57.220 | 0 |
| 2024-09-12 | 5:46:44 PM | 57.000 | 0 |
| 2024-09-12 | 3:46:27 PM | 56.780 | 0 |
| 2024-09-12 | 1:46:21 PM | 57.090 | 0 |