UC DIS.CERT. 06/25 BNP/ DE000HD4K9Q4 /
| 2024-07-16 9:01:32 AM | Chg. -0.210 | Volume | Bid9:41:27 AM | Ask9:41:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.760EUR | -0.38% | - Turnover: - |
55.700Bid Size: 8,000 | 55.730Ask Size: 8,000 | 55.760 | 55.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:01:32 AM | 55.760 | 0 |
| 2024-07-15 | 9:46:24 PM | 55.970 | 0 |
| 2024-07-15 | 7:46:37 PM | 55.970 | 0 |
| 2024-07-15 | 5:45:39 PM | 56.040 | 0 |
| 2024-07-15 | 3:45:11 PM | 55.950 | 0 |
| 2024-07-15 | 1:45:44 PM | 55.800 | 0 |
| 2024-07-15 | 11:45:41 AM | 55.780 | 0 |
| 2024-07-15 | 9:45:27 AM | 55.480 | 0 |
| 2024-07-15 | 9:00:33 AM | 55.720 | 0 |
| 2024-07-12 | 9:46:40 PM | 55.860 | 0 |
| 2024-07-12 | 7:46:37 PM | 55.870 | 0 |
| 2024-07-12 | 5:46:45 PM | 55.870 | 0 |
| 2024-07-12 | 3:45:39 PM | 55.850 | 0 |
All quotes in EUR
