UC DIS.CERT. 06/25 BNP/ DE000HD48HP6 /
16/07/2024 13:46:45 | Var. -0.220 | Volume | Denaro13:49:04 | Lettera13:49:04 | Max | Min |
---|---|---|---|---|---|---|
54.950EUR | -0.40% | - Fatturato: - |
54.920Quantità in denaro: 8,000 | 54.950Quantità in lettera: 8,000 | 54.950 | 54.910 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/07/2024 | 13:46:45 | 54.950 | 0 |
16/07/2024 | 11:46:16 | 54.940 | 0 |
16/07/2024 | 09:46:43 | 54.910 | 0 |
16/07/2024 | 09:02:08 | 54.930 | 0 |
15/07/2024 | 21:45:40 | 55.170 | 0 |
15/07/2024 | 19:45:49 | 55.170 | 0 |
15/07/2024 | 17:46:41 | 55.180 | 0 |
15/07/2024 | 15:46:25 | 55.120 | 0 |
15/07/2024 | 13:45:29 | 54.990 | 0 |
15/07/2024 | 11:45:54 | 54.980 | 0 |
15/07/2024 | 09:45:48 | 54.740 | 0 |
15/07/2024 | 09:00:19 | 54.940 | 0 |
12/07/2024 | 21:46:59 | 55.020 | 0 |
Tutte le quotazioni in EUR