UC DIS.CERT. 06/25 BNP/ DE000HD48HP6 /
| 2024-07-16 9:46:43 AM | Chg. -0.260 | Volume | Bid10:55:07 AM | Ask10:55:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.910EUR | -0.47% | - Turnover: - |
55.020Bid Size: 8,000 | 55.050Ask Size: 8,000 | 54.930 | 54.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:46:43 AM | 54.910 | 0 |
| 2024-07-16 | 9:02:08 AM | 54.930 | 0 |
| 2024-07-15 | 9:45:40 PM | 55.170 | 0 |
| 2024-07-15 | 7:45:49 PM | 55.170 | 0 |
| 2024-07-15 | 5:46:41 PM | 55.180 | 0 |
| 2024-07-15 | 3:46:25 PM | 55.120 | 0 |
| 2024-07-15 | 1:45:29 PM | 54.990 | 0 |
| 2024-07-15 | 11:45:54 AM | 54.980 | 0 |
| 2024-07-15 | 9:45:48 AM | 54.740 | 0 |
| 2024-07-15 | 9:00:19 AM | 54.940 | 0 |
| 2024-07-12 | 9:46:59 PM | 55.020 | 0 |
| 2024-07-12 | 7:47:13 PM | 55.040 | 0 |
| 2024-07-12 | 5:46:47 PM | 55.040 | 0 |
All quotes in EUR
