| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:45:53 AM | 53.860 | 0 |
| 2024-08-15 | 9:00:20 AM | 53.870 | 0 |
| 2024-08-14 | 9:45:13 PM | 53.840 | 0 |
| 2024-08-14 | 7:45:54 PM | 53.740 | 0 |
| 2024-08-14 | 5:45:00 PM | 53.760 | 0 |
| 2024-08-14 | 3:45:22 PM | 53.620 | 0 |
| 2024-08-14 | 1:45:14 PM | 53.620 | 0 |
| 2024-08-14 | 11:45:13 AM | 53.580 | 0 |
| 2024-08-14 | 9:45:04 AM | 53.560 | 0 |
| 2024-08-14 | 9:00:17 AM | 53.580 | 0 |
| 2024-08-13 | 9:45:48 PM | 53.460 | 0 |
| 2024-08-13 | 7:45:39 PM | 53.340 | 0 |
| 2024-08-13 | 5:45:01 PM | 53.270 | 0 |