UC DIS.CERT. 06/25 BNP/ DE000HD48HP6 /
16/07/2024 11:46:16 | Chg. -0.230 | Volume | Bid13:16:43 | Ask13:16:43 | High | Low |
---|---|---|---|---|---|---|
54.940EUR | -0.42% | - Turnover: - |
54.920Bid Size: 8,000 | 54.950Ask Size: 8,000 | 54.940 | 54.910 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 11:46:16 | 54.940 | 0 |
16/07/2024 | 09:46:43 | 54.910 | 0 |
16/07/2024 | 09:02:08 | 54.930 | 0 |
15/07/2024 | 21:45:40 | 55.170 | 0 |
15/07/2024 | 19:45:49 | 55.170 | 0 |
15/07/2024 | 17:46:41 | 55.180 | 0 |
15/07/2024 | 15:46:25 | 55.120 | 0 |
15/07/2024 | 13:45:29 | 54.990 | 0 |
15/07/2024 | 11:45:54 | 54.980 | 0 |
15/07/2024 | 09:45:48 | 54.740 | 0 |
15/07/2024 | 09:00:19 | 54.940 | 0 |
12/07/2024 | 21:46:59 | 55.020 | 0 |
12/07/2024 | 19:47:13 | 55.040 | 0 |
All quotes in EUR