UC DIS.CERT. 06/25 BNP/ DE000HD1LT49 /
| 7/16/2024 5:46:42 PM | Chg. -0.080 | Volume | Bid7:00:06 PM | Ask7:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.920EUR | -0.15% | - Turnover: - |
52.950Bid Size: 2,000 | 53.030Ask Size: 2,000 | 52.920 | 52.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:46:42 PM | 52.920 | 0 |
| 7/16/2024 | 3:47:01 PM | 52.810 | 0 |
| 7/16/2024 | 1:46:38 PM | 52.810 | 0 |
| 7/16/2024 | 11:46:45 AM | 52.810 | 0 |
| 7/16/2024 | 9:46:09 AM | 52.780 | 0 |
| 7/16/2024 | 9:02:04 AM | 52.830 | 0 |
| 7/15/2024 | 9:46:05 PM | 53.000 | 0 |
| 7/15/2024 | 7:46:35 PM | 53.000 | 0 |
| 7/15/2024 | 5:45:43 PM | 53.030 | 0 |
| 7/15/2024 | 3:45:34 PM | 52.970 | 0 |
| 7/15/2024 | 1:47:03 PM | 52.850 | 0 |
| 7/15/2024 | 11:45:41 AM | 52.840 | 0 |
| 7/15/2024 | 9:45:40 AM | 52.660 | 0 |
All quotes in EUR
