UC DIS.CERT. 06/25 BNP/ DE000HD1LT49 /
| 2024-07-16 3:47:01 PM | Chg. -0.190 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 52.810EUR | -0.36% | - Turnover: - |
52.790Bid Size: 8,000 | 52.820Ask Size: 8,000 | 52.830 | 52.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:47:01 PM | 52.810 | 0 |
| 2024-07-16 | 1:46:38 PM | 52.810 | 0 |
| 2024-07-16 | 11:46:45 AM | 52.810 | 0 |
| 2024-07-16 | 9:46:09 AM | 52.780 | 0 |
| 2024-07-16 | 9:02:04 AM | 52.830 | 0 |
| 2024-07-15 | 9:46:05 PM | 53.000 | 0 |
| 2024-07-15 | 7:46:35 PM | 53.000 | 0 |
| 2024-07-15 | 5:45:43 PM | 53.030 | 0 |
| 2024-07-15 | 3:45:34 PM | 52.970 | 0 |
| 2024-07-15 | 1:47:03 PM | 52.850 | 0 |
| 2024-07-15 | 11:45:41 AM | 52.840 | 0 |
| 2024-07-15 | 9:45:40 AM | 52.660 | 0 |
| 2024-07-15 | 9:00:33 AM | 52.850 | 0 |
All quotes in EUR
