| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:00:33 AM | 52.850 | 0 |
| 2024-07-12 | 9:45:13 PM | 52.920 | 0 |
| 2024-07-12 | 7:45:26 PM | 52.920 | 0 |
| 2024-07-12 | 5:45:35 PM | 52.920 | 0 |
| 2024-07-12 | 3:45:56 PM | 52.920 | 0 |
| 2024-07-12 | 1:46:23 PM | 52.940 | 0 |
| 2024-07-12 | 11:46:45 AM | 52.850 | 0 |
| 2024-07-12 | 9:47:00 AM | 52.820 | 0 |
| 2024-07-12 | 9:00:25 AM | 52.740 | 0 |
| 2024-07-11 | 9:45:04 PM | 52.650 | 0 |
| 2024-07-11 | 7:45:17 PM | 52.640 | 0 |