UC DIS.CERT. 06/25 BNP/ DE000HD1LT49 /
| 16/07/2024 17:46:42 | Chg. -0.080 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 52.920EUR | -0.15% | - Turnover: - |
52.920Bid Size: 2,000 | 53.000Ask Size: 2,000 | 52.920 | 52.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:46:42 | 52.920 | 0 |
| 16/07/2024 | 15:47:01 | 52.810 | 0 |
| 16/07/2024 | 13:46:38 | 52.810 | 0 |
| 16/07/2024 | 11:46:45 | 52.810 | 0 |
| 16/07/2024 | 09:46:09 | 52.780 | 0 |
| 16/07/2024 | 09:02:04 | 52.830 | 0 |
| 15/07/2024 | 21:46:05 | 53.000 | 0 |
| 15/07/2024 | 19:46:35 | 53.000 | 0 |
| 15/07/2024 | 17:45:43 | 53.030 | 0 |
| 15/07/2024 | 15:45:34 | 52.970 | 0 |
| 15/07/2024 | 13:47:03 | 52.850 | 0 |
| 15/07/2024 | 11:45:41 | 52.840 | 0 |
| 15/07/2024 | 09:45:40 | 52.660 | 0 |
All quotes in EUR
