UC DIS.CERT. 06/25 AIL/ DE000HD33593 /
| 13.11.2024 11:45:20 | Diff. +2.460 | Volumen | Geld13:16:03 | Brief13:16:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 171.150EUR | +1.46% | - Umsatz: - |
170.340Geld Vol: 4'000 | 170.380Brief Vol: 4'000 | 171.250 | 170.400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 11:45:20 | 171.150 | 0 |
| 13.11.2024 | 09:46:17 | 171.250 | 0 |
| 13.11.2024 | 09:01:53 | 170.400 | 0 |
| 12.11.2024 | 21:45:17 | 168.690 | 0 |
| 12.11.2024 | 19:45:58 | 168.690 | 0 |
| 12.11.2024 | 17:45:43 | 168.690 | 0 |
| 12.11.2024 | 15:45:21 | 170.870 | 0 |
| 12.11.2024 | 13:45:24 | 170.970 | 0 |
| 12.11.2024 | 11:45:49 | 170.970 | 0 |
| 12.11.2024 | 09:45:16 | 171.250 | 0 |
| 12.11.2024 | 09:00:37 | 170.870 | 0 |
| 11.11.2024 | 21:45:48 | 171.250 | 0 |
| 11.11.2024 | 19:46:37 | 171.540 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
